Australian stock market indexes |
|  |
| | ALL ORDINARIES | | | | | | |
| Period | Index(a) | High | Low | S&P/ASX 200 Banks | S&P/ASX 200 Industrials | S&P/ASX 200 Resources | S&P/ASX 200 | S&P/ASX 200 Accumulation Index(b) | |
Annual (31 DEC 1979 = 500) Unless footnoted | |
| |
| 2005-06 | 4 933.5 | 5 318.2 | 4 193.8 | 12 722 | 7 618 | 4 283 | 5 074 | 30 405 | |
| 2006-07 | 6 337.6 | 6 421.0 | 4 881.3 | 14 771 | 9 424 | 5 295 | 6 275 | 39 119 | |
| 2007-08 | 5 513.5 | 6 853.6 | 5 163.8 | 10 378 | 6 618 | 6 630 | 5 215 | 33 875 | |
Original (31 DEC 1979 = 500) Unless footnoted | |
| |
| 2007-2008 | | | | | | | | | |
| December | 6 503.4 | 6 738.1 | 6 244.8 | 14 717 | 9 157 | 6 031 | 6 340 | 40 291 | |
| January | 5 928.3 | 6 434.1 | 5 222.0 | 13 170 | 8 079 | 5 524 | 5 650 | 35 920 | |
| February | 5 712.3 | 5 921.7 | 5 577.3 | 11 311 | 7 602 | 6 119 | 5 572 | 35 674 | |
| March | 5 345.4 | 5 531.9 | 5 163.8 | 11 607 | 7 465 | 5 589 | 5 356 | 34 492 | |
| April | 5 588.4 | 5 711.4 | 5 410.9 | 11 870 | 7 615 | 6 174 | 5 595 | 36 055 | |
| May | 5 853.8 | 6 035.0 | 5 652.7 | 11 891 | 7 472 | 6 647 | 5 655 | 36 605 | |
| June | 5 513.5 | 5 781.2 | 5 332.9 | 10 378 | 6 618 | 6 630 | 5 215 | 33 875 | |
| 2008-2009 | | | | | | | | | |
| July | 5 056.0 | 5 261.1 | 4 910.1 | 10 105 | 6 568 | 5 869 | 4 977 | 32 330 | |
| August | 5 032.7 | 5 215.5 | 4 882.0 | 10 619 | 6 817 | 5 981 | 5 136 | 33 652 | |
| September | 4 945.6 | 5 200.0 | 4 631.3 | 10 556 | 6 471 | 4 695 | 4 601 | 30 339 | |
| October | 4 154.5 | 4 814.5 | 3 755.4 | 10 092 | 5 803 | 3 826 | 4 018 | 26 515 | |
| November | 3 750.4 | 4 287.3 | 3 332.6 | 8 609 | 5 304 | 3 754 | 3 743 | 24 870 | |
| December | 3 523.9 | 3 659.3 | 3 427.2 | 8 244 | 5 231 | 3 818 | 3 722 | 24 801 | |
| January | 3 535.0 | 3 728.2 | 3 300.3 | 7 487 | 4 912 | 3 754 | 3 541 | 23 592 | |
| February | 3 388.0 | 3 496.7 | 3 281.5 | 7 722 | 4 556 | 3 707 | 3 345 | 22 513 | |
| |
| (a) Share prices on joint trading floors. Monthly figures are average of daily figures for the month. Annual index is from the last month of the year. The annual high (low) is the highest (lowest) of the year. |
| (b) 31 December 1979 = 1,000 |
| Source: Australian Stock Exchange ASX |
Print Page