5241.05241.0.40.0015242.05245.05246.05248.05249.05249.0.55.0015249.0.55.0025249.0.55.0035249.0.55.0045249.0.55.005525525055250516805250525905250535705250556005250585405250.052510525100560525102450525102520525102940525103710525104690525106650525106720525106732525106735525107350525108190525108330525109310525109450525109730525155251511205251544105251554605251558805251559505251563705251568605251584005251590305251596605251.05253.05254.05255.0.55.0015256.05256.0.55.0015257.0.55.0015258.05259.05260.0.55.0015260.0.55.0025260.0.55.0035260.0.55.0045261.05269.0.55.0015270.05271.05271.0.55.0015271.0.55.0025305300153001428153005530051960530054284530054970530055040530055390530056620530105301030805301032905301074205301.05301.0.15.0015302.05302.0.15.0015302.0.55.0015302.0.55.0025302.0.55.0035302.0.55.0045302.0.55.0055303.05305.05306.05308.05310.0.55.0015310.0.55.0025320.05331.05338.05338.0.15.0015342.05344.0535535035350335005350335225350335245350338515350553505154053505336053505777053505847053510535102380535105250535105810535106160535107630535109250535109590535155351514705351516105351520305351535265351538545351540605351555305351556705351560205351567905351570005351582605351.05352.05354.05357.05360.05361.05361.0.40.0015362.0.55.0015363.05364.05365.05366.05367.05368.05368.0.55.0015368.0.55.0025368.0.55.0035368.0.55.0045368.0.55.0055368.0.55.0065368.0.55.0075368.0.55.0095368.0.55.0105368.0.55.0115368.0.55.0125368.0.55.0135368.0.55.0145368.0.55.0155368.0.55.0165368.0.55.0175368.0.55.0185368.0.55.0195368.0.55.0205368.0.55.0215368.0.55.0225368.0.55.0245369.0.40.0015370.0.55.0015372.0.55.00154054005540053220540057280540105401002505401075605409.05422.05432.0.65.0015439.05439.0.55.00154554505545053920545059520545105451009805451028005465.05466.05485.05487.05488.05489.05492.05494.05495.05496.0.55.0015497.0.55.0015498.0.55.0015499.0.55.0015501.05501.0.55.0015501.0.55.0025501.1.55.0015501.25501.2.55.0015501.3.55.0015501.4.55.0015501.5.55.0015501.65501.6.55.0015501.7.55.0015501.8.55.0015502.1.15.0015502.1.40.0015502.35502.75502.7.55.0015506.05510.05512.05512.0.55.0015513.05514.05514.0.55.0015514.0.55.0025515.05516.05517.05518.0.40.0015518.0.55.0015519.0.55.0015519.0.55.0025601.05601.0.55.0015601.0.55.0025601.0.55.0035608.05609.05609.0.00.0015609.0.55.0025609.0.55.0035609.0.55.0045611.05611.0.00.0015625.05625.0.55.0015626.05629.05635.05635.0.40.0015642.05643.05644.05645.0.40.0015646.05647.05647.0.40.0015651.05653.05654.05654.0.40.0015655.05655.0.55.0015655.0.55.0025655.0.55.0035655.0.55.0045656.05657.0.40.0015660.0.40.0015661.05661.0.40.0015671.05671.0.55.0015672.05673.05673.0.55.0015673.0.55.0035674.55675.05676.05676.0.55.0015676.0.55.0025676.0.55.0035677.05678.0585585015850197795900.0.00.0005900.0.00.0015900.0.00.0025900.0.00.003660560505605050410605051410605051511605052610605052811605052812605053611605054811610610056100510106100515126100524106100530106100536126100548126100550106100552106101.06102.06102.0.55.0016103.06103.66104.06104.1.40.0016105.06106.06106.0.55.0016107.0615615056150522116150540116150540126150542116150546116150558116150.06150.0.55.0016150.0.55.0026150.0.55.00361510615102212615104013615104212615104612615105812615156151502106151518106151520106160.06160.0.00.0016160.0.55.0016206200562005061162005081162005161062005381162005541162010620100612620100812620101210620103210620103410620103812620105412620156201556106201.06201.16201.26201.36201.46201.56201.66202.06202.0.30.0016202.0.30.0026202.0.30.0046202.0.30.0056202.0.30.0076202.0.30.0086202.0.40.0016202.0.55.0016202.0.55.0026202.0.55.0036202.16202.26203.06203.46204.06204.0.55.0016204.36205.06206.06207.06208.06209.06209.56210.06210.26210.56211.06213.06214.06215.06216.06217.06219.06220.06220.16221.06222.06223.06224.06224.0.00.0016224.0.55.0016224.0.55.0026225.06225.0.00.0016225.0.55.0016226.06226.0.00.0016226.0.55.0016227.06227.0.30.0016227.0.30.0026227.0.55.0016227.0.55.0026227.0.55.0036228.06229.06231.06232.06233.06234.06234.0.00.0016235.06236.06237.06238.06238.0.55.0016239.06240.06241.06242.06243.06244.06245.06246.06247.16248.06248.0.55.0016248.0.55.0026249.06250.06250.0.25.0026250.0.55.0016251.06253.06254.06255.06256.06257.06258.06259.06260.06261.06261.0.55.0016262.06262.26263.06264.06265.06266.06266.26267.06269.06270.06271.06272.06273.06275.06276.06277.06278.06278.0.30.0016278.0.30.0026278.0.55.0016278.0.55.0026278.0.55.0036278.0.55.0046278.0.55.0056279.06280.06280.0.00.0016280.0.55.0016281.06282.06283.06284.06285.06286.06286.0.30.0016286.0.55.0016286.0.55.0026287.06288.06289.06290.0.55.0016291.0.40.0016291.0.55.0016291.0.55.0036292.06292.0.45.0016292.0.55.0016293.06293.0.00.0016293.0.00.0026293.0.00.0036293.0.00.0046293.0.00.0056293.0.00.0066293.0.00.0076293.0.00.0086294.06295.06296.06297.06298.06298.0.55.0016301.06301.16301.46301.76302.06302.0.55.0016302.0.55.0026302.0.55.0036302.0.55.0046304.06305.06305.0.55.0016306.06306.0.55.0016306.0.55.0026307.06307.0.15.0016308.06309.06310.06311.06311.0.55.0016312.06313.06317.06318.06319.06320.06321.06321.0.55.0016322.06323.06324.06324.0.30.0016324.0.55.0016324.0.55.0026325.06326.06327.06328.06329.06330.06331.06332.06333.06333.0.00.0016334.06334.0.40.0016335.06337.06338.06339.06340.06341.06342.06342.0.80.0026344.36345.06345.0.55.0016346.06347.06348.06348.0.55.0016350.06351.0.55.0016352.06353.06354.06354.0.55.0016356.06358.26359.06359.0.00.0016359.0.30.0016360.06361.06361.0.55.0016361.0.55.0026361.0.55.0036361.0.55.0046362.06363.06364.06365.36401.06401.0.40.0016401.0.55.0016401.0.55.0026401.0.55.0036401.0.55.0046401.0.55.0056401.0.55.0066401.0.60.0016401.0.60.0026401.0.60.0036401.0.60.0046401.0.60.0056401.0.60.0066402.06403.06403.0.55.0016405.06406.06407.06407.0.00.0016408.06410.06410.56411.0
6412.0Mar 2001Dec 2000Sep 2000Jun 2000Mar 2000Dec 1999Sep 1999Jun 1999Mar 1999Dec 1998Sep 1998Jun 1998Mar 1998Dec 1997Sep 1997Jun 1997May 1997Apr 1997Mar 1997Feb 1997Jan 1997Dec 1996Nov 1996Oct 1996Sep 1996Aug 1996Jul 1996Jun 1996May 1996Apr 1996Mar 1996Jan 1996Dec 1995Nov 1995Oct 1995Sep 1995Aug 1995Jul 1995Jun 1995May 1995Apr 1995Mar 1995Feb 1995Jan 1995Dec 1994Nov 1994Oct 1994Sep 1994Aug 1994Jul 1994Jun 1994May 1994Apr 1994Mar 1994Feb 1994Jan 1994Dec 1993Nov 19936413.06413.0.55.0016414.06415.06416.06416.0.55.0016416.0.55.0026417.06419.06421.06422.06423.06424.06425.06426.06427.06427.0.55.0016427.0.55.0026427.0.55.0036427.0.55.0046427.0.55.0056427.0.55.0066427.0.55.0076427.0.55.0086427.0.55.0096428.06429.06430.06431.06440.06444.06446.0.55.0016451.06453.06454.06455.0.40.0016455.0.55.0016456.06457.06457.0.55.0016458.06461.06462.06463.06464.06465.06466.06466.0.55.0016467.06468.06469.06470.06470.0.55.0016470.0.55.0026471.06472.06473.06474.06502.06503.06506.06521.06523.06523.0.55.0016524.06524.0.55.0016524.0.55.0026525.06527.06530.06530.0.15.0016531.06531.0.15.0016533.06533.0.15.0016535.06535.0.15.0016535.0.55.0016537.06540.06540.0.00.0016541.06541.0.30.0016544.06544.0.30.0016549.06552.96553.06554.06601.36602.0685685016850197797705705057050510047050510087050510117050510147050510187050510247050510287050510347050510387050510447050510487050510527050510547050510587050510647050510687050510747050510787050510847050510887050510947050510987050511047050511087050511147050511187050511247050511287050511347050511387051070510116970510280270510280470510280670510280870510281170510281470510281870510282470520705202304705202308710710057100505407100507007100507597100507707100515097100545607100.07100.171010710104050710157101520007101522407101533097101546637101546667101548097101.071020710200809710202380710203030710204020710257102503307102504197102512097102513007102516097102523407102524097102525007102.071030710300570710300600710300790710301409710301809710302100710302200710302270710302360710302530710303600710304030710304409710304505710304508710304600710305050710357103503007103504227103504257103513507103534097103538007103540097103.07103.0.80.002710407104002017104002037104002057104002077104002087104003607104004007104006207104019097104023207104023307104030097104032097104036097104036507104046507104047007104050007104060597104.0.55.0017104.0.55.0027105.07105.0.55.0017105.0.55.0027105.0.55.0037105.0.55.0047106.07107.07110.07111.07111.0.55.0017111.0.55.0027111.0.55.0037111.17111.27111.37111.47111.57111.67112.07113.07113.17113.27113.37113.47113.57113.67113.77114.67115.07116.07117.07117.0.30.0017118.07119.07120.17120.27120.37120.47120.57121.07121.0.55.0027122.0.55.0017123.1.55.0017123.2.55.0017123.3.55.0017123.4.55.0017123.5.55.0017123.6.55.0017123.7.55.0017124.07125.07126.07127.07128.07129.07204.37210.07211.07215.07215.0.55.0027217.07218.07218.0.55.0017218.0.55.0027221.07221.27221.37221.47221.5